Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.12 | $363.43 | $357.81 | $6.77万 | — | -0.39% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.92万 | $6,516.06万 | 1.39% |
| 22 |
TRX波场
|
$0.3062 | $0.3106 | $0.305 | $3,494.20万 | $292.41亿 | -1.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,658.94 | — | 0.37% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05857 | $0.06153 | $0.05543 | $8,997.02万 | $103.82亿 | -4.59% |
| 211 |
THETATHETA
|
$0.1302 | $0.1338 | $0.1234 | $85.85万 | $1.32亿 | -2.18% |
| 27 |
INJInjective Protocol
|
$6.945 | $7.72 | $6.56 | $2,876.80万 | $7.07亿 | -8.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 280 |
LUMIALumia
|
$0.0747 | $0.0795 | $0.0744 | $53.67万 | $401.79万 | -1.97% |
| 388 |
XAIXai Games
|
$0.00549 | $0.00577 | $0.00517 | $32.04万 | $652.56万 | -4.36% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.79% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $60.94万 | $2,270.09万 | -2.79% |
| 8 |
BNB币安币
|
$590.92 | $601.36 | $566.00 | $1.46亿 | $776.38亿 | -1.46% |
| 271 |
OGOG Fan Token
|
$1.873 | $1.98 | $1.79 | $56.48万 | $803.50万 | -4.05% |
| 23 |
XAUTTether Gold
|
$3821.93 | $3,858.51 | $3,763.93 | $3,256.52万 | $9.44亿 | -0.90% |
| 303 |
MAGICMAGIC
|
$0.0681 | $0.0726 | $0.0664 | $48.63万 | $2,166.20万 | -5.68% |
| 98 |
BNSOLBinance Staked SOL
|
$81.4 | $86.00 | $76.60 | $294.27万 | $5.96亿 | -3.67% |