币标行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1388
-3.01% ≈ ￥0.91608 (-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1431
24H 成交量$40.81万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Yield BasisYB $0.0457 -8.96% 纳米币XNO $0.31 -1.59% yearn.financeYFI $1957 -2.64% DREP $0.0256 -18.21% LTO Network $0.0038 +2.70% DecentralandMANA $0.0711 +0.42% Blur $0.00675 -3.71% TellorTRB $14.98 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 AMATB AMATBAMATB $329.74 $339.57 $324.02 $6.16万 — -1.56%
630 QTUM QTUM量子链 $0.676 $0.713 $0.666 $8.73万 $6,976.52万 -4.92%
23 TRX TRX波场 $0.318 $0.3209 $0.3177 $1,551.56万 $304.13亿 -0.87%
363 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
690 WENB WENBWENB $8.14 $8.18 $8.10 $6,779.12 — 0.25%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
11 DOGE DOGE狗币 $0.06925 $0.07168 $0.06729 $3,985.30万 $121.64亿 -2.70%
336 THETA THETATHETA $0.1388 $0.1438 $0.1321 $40.81万 $1.39亿 -3.01%
37 INJ INJInjective Protocol $8.118 $8.32 $7.76 $998.62万 $7.79亿 0.07%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
380 LUMIA LUMIALumia $0.0724 $0.0747 $0.0688 $34.86万 $376.42万 -2.69%
580 XAI XAIXai Games $0.006 $0.00626 $0.00575 $13.45万 $701.43万 -3.85%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
651 DOLO DOLODolomite $0.02064 $0.02164 $0.02014 $6.10万 $756.81万 -4.44%
431 LUNA LUNATerra $0.0358 $0.0372 $0.035 $28.01万 $2,609.87万 -3.24%
8 BNB BNB币安币 $684.95 $702.00 $678.37 $7,766.21万 $914.96亿 -1.73%
427 OG OGOG Fan Token $2.082 $2.16 $2.01 $28.28万 $879.99万 -2.44%
12 XAUT XAUTTether Gold $4113.16 $4,120.72 $4,035.14 $3,045.23万 $9.97亿 1.33%
472 MAGIC MAGICMAGIC $0.0833 $0.0852 $0.0816 $22.91万 $2,565.50万 -1.07%
195 BNSOL BNSOLBinance Staked SOL $99.1 $102.50 $94.70 $78.32万 $7.26亿 -2.46%

相关站点

共 40 个
Quant _加密货币行情 Worldcoin _比特币 First Neiro _加密货币行情 Celestia _以太坊ETH价格 EWYB _数字货币市值 Aster _加密货币行情 Aerodrome _比特币 CyberConnect _币种排行 Aptos _币种排行 Plasma _加密货币行情 Starknet _比特币 Plasma _BTC行情 USDC _以太坊ETH价格 Meteora _比特币 Caldera _比特币行情 Aptos _BTC行情 USD1 _加密货币行情 MegaETH _加密货币行情 ONEchain _数字货币市值 Aptos _加密货币行情 Sui _币种排行 Wrapped _比特币行情 Gitcoin _比特币 以太坊 _比特币行情 Meteora _币种排行 BitTensor _加密货币行情 KORUB _以太坊ETH价格 牛来 _币种排行 Act I : The _以太坊ETH价格 大零币 _加密货币行情 Celo _以太坊ETH价格 牛来 _BTC行情 比特币 _BTC行情 Aave _比特币行情 Sui _以太坊ETH价格 MegaETH _BTC行情 First Digital _以太坊ETH价格 Artificial _加密货币行情 First Neiro _加密货币行情 Reserve Rights _比特币