币标行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05204
-0.42% ≈ ￥0.343464 (-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
NanoXNO $0.324 -1.52% Magic EdenME $0.05623 -1.11% KSTRB $17.33 +2.61% QuarkChainQKC $0.002407 -0.87% LITEB $849.27 +0.67% WAXWAXP $0.00432 -2.04% FLUX $0.0594 -0.67% AMDB $512.8 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 AMATB AMATBAMATB $393.43 $394.55 $392.29 $2.08万 — 0.23%
620 QTUM QTUMQtum $0.775 $0.787 $0.767 $3.97万 $7,793.44万 -1.02%
5 TRX TRXTRON $0.3108 $0.3215 $0.302 $9,120.55万 $294.75亿 -1.93%
326 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.64万 — -0.69%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07529 $1,239.64万 $130.01亿 0.45%
441 THETA THETATHETA $0.1581 $0.1637 $0.1573 $20.37万 $1.58亿 -1.92%
40 INJ INJInjective Protocol $7.236 $7.56 $7.10 $638.97万 $7.08亿 1.92%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
296 LUMIA LUMIALumia $0.0797 $0.0805 $0.0771 $43.01万 $422.72万 1.27%
545 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $10.99万 $815.64万 -0.97%
309 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
608 DOLO DOLODolomite $0.02351 $0.024 $0.02326 $4.76万 $845.58万 -1.05%
463 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $17.91万 $2,832.03万 -0.50%
6 BNB BNBBNB $715.95 $717.43 $702.03 $6,515.00万 $939.65亿 1.78%
514 OG OGOG Fan Token $2.345 $2.40 $2.34 $13.77万 $974.98万 -1.80%
30 XAUT XAUTTether Gold $3875.54 $3,881.76 $3,875.51 $855.81万 $9.55亿 -0.10%
458 MAGIC MAGICMAGIC $0.0821 $0.0844 $0.0816 $18.47万 $2,529.98万 -0.61%
428 BNSOL BNSOLBinance Staked SOL $107.9 $109.30 $107.00 $21.56万 $7.74亿 -0.74%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 Dash _比特币 Ethereum _比特币行情 BitTensor _以太坊ETH价格 TONToken _币种排行 Bitcoin _BTC行情 Filecoin _数字货币市值 MSTRB _比特币 TONToken _以太坊ETH价格 Solana _币种排行 Celo _数字货币市值 RedStone _币种排行 Arbitrum _加密货币行情 Sophon _比特币行情 NFPrompt _加密货币行情 First Digital _以太坊ETH价格 Sui _BTC行情 TONToken _BTC行情 Hedera _数字货币市值 COTI _以太坊ETH价格 PAX Gold _币种排行 CRCLB _比特币行情 Sui _BTC行情 DODO _加密货币行情 USDC _比特币行情 Uniswap _以太坊ETH价格 Pump.fun _比特币 USD1 _比特币行情 Chainlink _币种排行 NFPrompt _加密货币行情 Bitcoin _加密货币行情 Pump.fun _加密货币行情 PancakeSwap _以太坊ETH价格 INTCB _以太坊ETH价格 Eigenlayer _数字货币市值 Zcash _数字货币市值 Starknet _加密货币行情 Amp _BTC行情 Sophon _比特币行情 Origin _比特币行情