0x
ZRX · 美元计价
$0.0941
-3.88%
≈ ￥0.62106
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0979
24H 成交量$7.75万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMATBAMATB
|
$381.96 | $400.37 | $373.73 | $11.97万 | — | -4.21% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 16 |
TRXTRON
|
$0.3211 | $0.3211 | $0.3138 | $4,000.62万 | $302.62亿 | 2.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,626.99万 | $126.96亿 | -2.11% |
| 395 |
THETATHETA
|
$0.1483 | $0.1581 | $0.1476 | $33.33万 | $1.51亿 | -5.12% |
| 45 |
INJInjective Protocol
|
$6.887 | $7.31 | $6.82 | $874.62万 | $6.83亿 | -4.15% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.55万 | $412.64万 | 0.38% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.20万 | $2,750.32万 | -3.02% |
| 9 |
BNBBNB
|
$697.05 | $716.00 | $693.77 | $7,937.46万 | $920.29亿 | -2.18% |
| 488 |
OGOG Fan Token
|
$2.246 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.66% |
| 27 |
XAUTTether Gold
|
$3931.11 | $3,958.71 | $3,888.10 | $1,929.96万 | $9.73亿 | 0.82% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0811 | $0.0765 | $18.20万 | $2,423.93万 | -4.83% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.72万 | $7.55亿 | -3.06% |
相关站点
共 40 个
Huma Finance _加密货币行情
EUR _BTC行情
Tether Gold _比特币
Cardano _数字货币市值
RWUSD _币种排行
Ondo _BTC行情
Zcash _币种排行
Nomina _数字货币市值
Injective _BTC行情
Ethena USDe _比特币行情
Eigenlayer _加密货币行情
CRWVB _加密货币行情
Aster _BTC行情
Filecoin _比特币
SKHYB _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Mitosis _比特币行情
Aerodrome _币种排行
LayerZero _比特币
PAX Gold _比特币
DRAMB _数字货币市值
BitTensor _比特币行情
Cardano _以太坊ETH价格
MSTRB _币种排行
NVDAB _比特币行情
Pump.fun _数字货币市值
Avalanche _加密货币行情
Hyperliquid _币种排行
Bitcoin Cash _币种排行
SOXLB _比特币行情
BitTensor _BTC行情
牛来 _BTC行情
Celestia _以太坊ETH价格
牛来 _比特币
Filecoin _以太坊ETH价格
TQQQB _币种排行
MRVLB _比特币行情
Ethena USDe _以太坊ETH价格
Injective _BTC行情