Verge
XVG · 美元计价
$0.001909
-6.10%
≈ ￥0.012599
(-$0.00)
更新于 2026-11-09 09:30:03
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.002033
24H 成交量$19.22万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMATBAMATB
|
$325.47 | $337.24 | $324.02 | $4.29万 | — | -2.69% |
| 617 |
QTUM量子链
|
$0.68 | $0.715 | $0.666 | $8.58万 | $6,976.52万 | -4.63% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,316.14万 | $304.13亿 | -0.37% |
| 355 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,025.99 | — | 0.12% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06919 | $0.07168 | $0.06729 | $3,770.86万 | $121.64亿 | -3.04% |
| 331 |
THETATHETA
|
$0.138 | $0.1438 | $0.1321 | $39.37万 | $1.39亿 | -3.29% |
| 34 |
INJInjective Protocol
|
$8.075 | $8.29 | $7.76 | $935.08万 | $7.79亿 | -0.98% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 340 |
LUMIALumia
|
$0.0725 | $0.0748 | $0.0688 | $38.31万 | $376.42万 | -3.08% |
| 568 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.67万 | $701.43万 | -3.83% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 644 |
DOLODolomite
|
$0.02064 | $0.02176 | $0.02014 | $5.74万 | $756.81万 | -5.06% |
| 427 |
LUNATerra
|
$0.0358 | $0.0373 | $0.035 | $27.39万 | $2,609.87万 | -3.50% |
| 8 |
BNB币安币
|
$685.4 | $702.00 | $678.37 | $7,333.76万 | $914.96亿 | -1.43% |
| 429 |
OGOG Fan Token
|
$2.084 | $2.16 | $2.01 | $27.07万 | $879.99万 | -2.98% |
| 13 |
XAUTTether Gold
|
$4097.01 | $4,101.54 | $4,035.14 | $2,921.10万 | $9.97亿 | 0.82% |
| 379 |
MAGICMAGIC
|
$0.0837 | $0.0858 | $0.0816 | $33.87万 | $2,565.50万 | -2.45% |
| 198 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $74.39万 | $7.26亿 | -2.56% |
相关站点
共 40 个
比特现金 _比特币行情
MarsCoin _比特币行情
United Stables _比特币
PAX Gold _比特币行情
Plasma _数字货币市值
ONEchain _加密货币行情
Near Protocol _数字货币市值
Pump.fun _比特币
Act I : The _数字货币市值
Solana _币种排行
MarsCoin _币种排行
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
Act I : The _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _加密货币行情
牛来 _比特币
Celo _加密货币行情
Caldera _比特币行情
Quant _比特币行情
Aptos _BTC行情
Caldera _币种排行
Pudgy Penguins _币种排行
比特币 _加密货币行情
Artificial _比特币行情
达世币 _加密货币行情
USD1 _以太坊ETH价格
Meteora _币种排行
币安币 _币种排行
LayerZero _比特币
恒星币 _加密货币行情
ONEchain _比特币
First Neiro _BTC行情
牛来 _以太坊ETH价格
PAX Gold _比特币
Gitcoin _比特币
Solana _比特币
莱特币 _比特币行情
Holo _BTC行情
Meteora _比特币