Verge
XVG · 美元计价
$0.00195
-4.27%
≈ ￥0.01287
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.002037
24H 成交量$19.82万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMATBAMATB
|
$334.68 | $339.57 | $324.02 | $5.40万 | — | -0.10% |
| 624 |
QTUM量子链
|
$0.68 | $0.714 | $0.666 | $8.80万 | $6,976.52万 | -4.49% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,451.43万 | $304.13亿 | -0.56% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06966 | $0.07168 | $0.06729 | $3,895.16万 | $121.64亿 | -2.23% |
| 326 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $40.68万 | $1.39亿 | -2.18% |
| 36 |
INJInjective Protocol
|
$8.206 | $8.29 | $7.76 | $982.71万 | $7.79亿 | 0.74% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 373 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.80万 | $376.42万 | -1.75% |
| 573 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.65万 | $701.43万 | -3.20% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $756.81万 | -4.34% |
| 426 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.52万 | $2,609.87万 | -3.49% |
| 8 |
BNB币安币
|
$688.5 | $702.00 | $678.37 | $7,452.01万 | $914.96亿 | -1.08% |
| 435 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.46万 | $879.99万 | -2.06% |
| 12 |
XAUTTether Gold
|
$4107.69 | $4,120.72 | $4,035.14 | $3,006.52万 | $9.97亿 | 1.16% |
| 438 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,565.50万 | -0.83% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.87% |
相关站点
共 40 个
Solana _数字货币市值
United Stables _比特币行情
BEAMX _比特币
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Raydium _币种排行
MarsCoin _比特币行情
Filecoin _加密货币行情
Sui _数字货币市值
Pepe _数字货币市值
狗币 _比特币
TONToken _数字货币市值
Quant _比特币行情
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Internet _BTC行情
Starknet _币种排行
PAX Gold _加密货币行情
Hamster Kombat _加密货币行情
United Stables _币种排行
Ethena _币种排行
COINB _数字货币市值
艾达币 _BTC行情
Quant _币种排行
Worldcoin _加密货币行情
Arbitrum _比特币行情
Act I : The _加密货币行情
Hedera _币种排行
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
Internet _BTC行情
牛来 _以太坊ETH价格
达世币 _币种排行
Wrapped _以太坊ETH价格
BEAMX _比特币
TONToken _比特币
币安币 _加密货币行情
Gitcoin _以太坊ETH价格