Wrapped Beacon ETH
WBETH · 美元计价
$2515.19
-0.72%
≈ ￥16600.25
(-$18.19)
更新于 2026-11-03 19:30:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2533.38
24H 成交量$36.97万
流通市值$86.58亿
24H 涨跌额(-$18.19)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$384.58 | $399.32 | $373.73 | $13.10万 | — | -3.08% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3163 | $3,912.62万 | $302.62亿 | 1.99% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07462 | $0.07579 | $0.07318 | $2,599.39万 | $126.96亿 | -1.01% |
| 427 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.98万 | $1.51亿 | -1.45% |
| 48 |
INJInjective Protocol
|
$7.234 | $7.30 | $6.82 | $797.36万 | $6.83亿 | 1.16% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 227 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.07万 | $412.64万 | 3.44% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.82万 | $779.83万 | -2.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.21万 | $842.63万 | -0.17% |
| 490 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.98万 | $2,750.32万 | 0.77% |
| 10 |
BNBBNB
|
$698.61 | $708.19 | $691.66 | $7,394.66万 | $920.29亿 | -0.81% |
| 515 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,998.10万 | $9.73亿 | 0.05% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.15% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
相关站点
共 40 个
Litecoin _比特币行情
BEAMX _比特币行情
Official _比特币
United Stables _数字货币市值
Arbitrum _币种排行
MSTRB _数字货币市值
MegaETH _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
CRWVB _数字货币市值
BFUSD _币种排行
Gram _币种排行
BEAMX _比特币
Nomina _BTC行情
SNXXB _比特币
Huma Finance _BTC行情
INTCB _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _BTC行情
GOOGLB _加密货币行情
Litecoin _加密货币行情
Gram _BTC行情
USD1 _加密货币行情
Solana _币种排行
Aster _加密货币行情
USD1 _数字货币市值
牛来 _数字货币市值
Pendle _数字货币市值
Uniswap _币种排行
Filecoin _比特币行情
TONToken _比特币
Plasma _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
BNCB _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _币种排行
RWUSD _加密货币行情