Wormhole
W · 美元计价
$0.01061
-2.21%
≈ ￥0.070026
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.01105
24H 最低$0.01057
今日开盘$0.01085
24H 成交量$51.66万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AMATBAMATB
|
$333.7 | $337.24 | $332.87 | $8,044.10 | — | -0.01% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $938.14万 | $304.13亿 | 0.13% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 15 |
DOGE狗币
|
$0.07109 | $0.07168 | $0.0705 | $1,533.09万 | $121.64亿 | -0.28% |
| 391 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.32万 | $1.39亿 | -1.97% |
| 30 |
INJInjective Protocol
|
$8.067 | $8.29 | $7.94 | $648.35万 | $7.79亿 | -0.78% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 333 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 562 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.19% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.13万 | $2,609.87万 | -1.88% |
| 9 |
BNB币安币
|
$697.05 | $702.00 | $693.90 | $3,428.06万 | $914.96亿 | 0.33% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.88万 | $879.99万 | -2.04% |
| 12 |
XAUTTether Gold
|
$4056.1 | $4,065.24 | $4,050.83 | $2,234.07万 | $9.97亿 | -0.23% |
| 363 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.46% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.68万 | $7.26亿 | 0.20% |
相关站点
共 40 个
Solana _数字货币市值
Bubblemaps _BTC行情
Secret _加密货币行情
达世币 _比特币行情
Polymath _以太坊ETH价格
USDC _加密货币行情
比特现金 _比特币
Secret _比特币行情
Near Protocol _以太坊ETH价格
Quant _币种排行
Gains Network _以太坊ETH价格
Wrapped _BTC行情
Gram _比特币
KORUB _币种排行
Artificial _比特币
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _比特币
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _BTC行情
Near Protocol _数字货币市值
Hashflow _数字货币市值
Solana _数字货币市值
DODO _币种排行
Reserve Rights _币种排行
Hyperliquid _BTC行情
Reserve Rights _比特币
Hedera _以太坊ETH价格
QQQB _数字货币市值
KORUB _以太坊ETH价格
Ethena _加密货币行情
Mitosis _比特币行情
Gains Network _币种排行
Sui _币种排行
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情