Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.40% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,428.49万 | $302.62亿 | 1.13% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.12万 | — | 0.56% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.98万 | $126.96亿 | -0.15% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 46 |
INJInjective Protocol
|
$7.372 | $7.43 | $6.82 | $923.34万 | $6.83亿 | 2.70% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 592 |
XAIXai Games
|
$0.00683 | $0.00689 | $0.00655 | $12.64万 | $779.83万 | -0.29% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 471 |
DOLODolomite
|
$0.02351 | $0.02445 | $0.02297 | $22.81万 | $842.63万 | 0.77% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.75万 | $2,750.32万 | 0.77% |
| 9 |
BNBBNB
|
$698.44 | $706.18 | $691.66 | $7,171.43万 | $920.29亿 | -0.80% |
| 529 |
OGOG Fan Token
|
$2.276 | $2.29 | $2.22 | $17.84万 | $941.64万 | 0.31% |
| 24 |
XAUTTether Gold
|
$3933.14 | $3,962.60 | $3,891.09 | $2,165.79万 | $9.73亿 | -0.42% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
相关站点
共 40 个
Injective _以太坊ETH价格
Tether Gold _比特币
Zcash _加密货币行情
Ripple USD _比特币
Ondo _加密货币行情
Sui _加密货币行情
Bitcoin _比特币行情
Nomina _数字货币市值
BEAMX _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
Stellar _BTC行情
First Digital _币种排行
Worldcoin _数字货币市值
SNDKB _数字货币市值
Hyperliquid _比特币
Gram _数字货币市值
CRCLB _币种排行
INTCB _数字货币市值
USD1 _币种排行
INTWB _数字货币市值
Sui _以太坊ETH价格
Injective _BTC行情
Sui _比特币行情
RWUSD _加密货币行情
Nomina _BTC行情
Chainlink _以太坊ETH价格
Hedera _比特币行情
BEAMX _BTC行情
TQQQB _比特币
MARSCOIN _比特币行情
Huma Finance _BTC行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Plasma _以太坊ETH价格
GOOGLB _BTC行情
Plasma _以太坊ETH价格
MSTRB _比特币行情
First Digital _比特币