TQQQB
TQQQB · 美元计价
$60.23
-5.49%
≈ ￥397.518
(-$3.50)
更新于 2026-11-03 07:30:02
24H 最高$64.45
24H 最低$59.28
今日开盘$63.73
24H 成交量$1,502.93万
流通市值—
24H 涨跌额(-$3.50)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$381.23 | $400.37 | $373.73 | $11.45万 | — | -3.14% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,901.02万 | $302.62亿 | 1.92% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,662.26万 | $126.96亿 | -1.37% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.06万 | $6.83亿 | -3.06% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
| 541 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 9 |
BNBBNB
|
$698.58 | $716.00 | $693.77 | $8,165.62万 | $920.29亿 | -1.64% |
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
相关站点
共 40 个
BNB _币种排行
MegaETH _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _比特币行情
CRWVB _以太坊ETH价格
First Digital _比特币行情
LayerZero _币种排行
Quant _比特币
Chainlink _数字货币市值
Aerodrome _比特币
Bitcoin _数字货币市值
1000CAT _比特币
Celestia _加密货币行情
Aerodrome _加密货币行情
牛来 _比特币
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _比特币
Ripple USD _BTC行情
Mitosis _BTC行情
Stacks _数字货币市值
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _数字货币市值
Ethena _BTC行情
Hyperliquid _比特币
SNXXB _币种排行
NFPrompt _加密货币行情
Celo _比特币
DRAMB _以太坊ETH价格
ZAMA _加密货币行情
Zcash _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情
Sui _BTC行情
Hyperliquid _数字货币市值
NVDAB _币种排行
AAPLB _BTC行情