SKALE
SKL · 美元计价
$0.00385
-2.53%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.46万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.38% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3157 | $3,862.36万 | $302.62亿 | 1.80% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.73万 | — | 0.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07362 | $0.07579 | $0.07318 | $2,512.23万 | $126.96亿 | -2.40% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 45 |
INJInjective Protocol
|
$6.992 | $7.31 | $6.82 | $840.02万 | $6.83亿 | -3.65% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 538 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.31万 | $779.83万 | -4.64% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 455 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.00万 | $842.63万 | 0.26% |
| 488 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.21万 | $2,750.32万 | -1.53% |
| 9 |
BNBBNB
|
$692.47 | $711.65 | $691.66 | $8,020.33万 | $920.29亿 | -2.47% |
| 535 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.46万 | $941.64万 | -0.84% |
| 26 |
XAUTTether Gold
|
$3901.51 | $3,958.71 | $3,891.37 | $1,956.82万 | $9.73亿 | 0.18% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
相关站点
共 40 个
Aptos _BTC行情
XRP _以太坊ETH价格
LITEB _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Initia _以太坊ETH价格
Cardano _加密货币行情
Nomina _数字货币市值
Chainlink _币种排行
Near Protocol _加密货币行情
Nomina _BTC行情
SOXLB _以太坊ETH价格
Zcash _币种排行
Near Protocol _比特币
Ripple USD _比特币行情
Aave _比特币
Mitosis _数字货币市值
Plasma _数字货币市值
牛来 _数字货币市值
RedStone _数字货币市值
Worldcoin _币种排行
INTCB _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _比特币
Filecoin _数字货币市值
Haedal _加密货币行情
Aave _数字货币市值
1000CAT _比特币行情
PAX Gold _币种排行
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Bitcoin _比特币行情
Polkadot _加密货币行情
Aster _BTC行情
SOXLB _加密货币行情
Artificial _比特币
Aave _BTC行情
Pendle _BTC行情