QNTB
QNTB · 美元计价
$31.18
-8.59%
≈ ￥205.788
(-$2.93)
更新于 2026-11-03 09:10:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.11
24H 成交量$3.84万
流通市值—
24H 涨跌额(-$2.93)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$380.14 | $400.37 | $373.73 | $11.47万 | — | -4.35% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.00% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3132 | $4,049.29万 | $302.62亿 | 2.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,657.18万 | $126.96亿 | -1.73% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.33万 | $1.51亿 | -5.65% |
| 55 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.89 | $733.46万 | $6.83亿 | -3.31% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 259 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.17% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.17% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.34万 | $2,750.32万 | -2.51% |
| 9 |
BNBBNB
|
$699.91 | $716.00 | $693.77 | $8,121.58万 | $920.29亿 | -2.02% |
| 489 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.27% |
| 28 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,909.67万 | $9.73亿 | 0.92% |
| 567 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.19万 | $2,423.93万 | -4.79% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.00万 | $7.55亿 | -2.60% |
相关站点
共 40 个
Zcash _BTC行情
Solana _币种排行
Hyperliquid _比特币行情
USDC _币种排行
ZAMA _币种排行
Quant _以太坊ETH价格
QQQB _比特币
Solana _数字货币市值
Cardano _BTC行情
Initia _加密货币行情
Ethena _比特币行情
1000CAT _比特币行情
USD1 _币种排行
Quant _币种排行
Lisk _比特币
Haedal _数字货币市值
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
SKHYB _比特币行情
ZAMA _数字货币市值
牛来 _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币行情
Filecoin _BTC行情
AAPLB _比特币行情
Ondo _BTC行情
DRAMB _加密货币行情
Cardano _BTC行情
CRCLB _加密货币行情
TSLAB _币种排行
Pepe _BTC行情
Ethena _比特币行情
MARSCOIN _比特币
BNB _比特币行情
MSTRB _比特币
EUR _以太坊ETH价格
Aerodrome _币种排行
Lisk _比特币
Quant _比特币
SNDKB _比特币行情