PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 01:00:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AMATBAMATB
|
$381.99 | $393.14 | $373.73 | $13.62万 | — | -2.63% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,113.64万 | $302.62亿 | 1.10% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.0753 | $0.07565 | $0.07318 | $2,274.15万 | $126.96亿 | 0.27% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.52万 | $1.51亿 | 0.00% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $863.13万 | $6.83亿 | 3.86% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 222 |
LUMIALumia
|
$0.0828 | $0.0836 | $0.0783 | $68.44万 | $412.64万 | 4.02% |
| 591 |
XAIXai Games
|
$0.00678 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.59% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 9 |
BNBBNB
|
$698.53 | $704.01 | $691.66 | $7,109.57万 | $920.29亿 | -0.73% |
| 510 |
OGOG Fan Token
|
$2.297 | $2.30 | $2.22 | $18.80万 | $941.64万 | 0.66% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 476 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _比特币
Ethereum _加密货币行情
BFUSD _币种排行
BNB _比特币
CRCLB _加密货币行情
AAPLB _BTC行情
LITEB _比特币
CRCLB _数字货币市值
Avalanche _以太坊ETH价格
Dash _加密货币行情
Cardano _比特币
TQQQB _币种排行
TRON _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Aave _BTC行情
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Injective _币种排行
Cardano _币种排行
SKHYB _比特币
Quant _加密货币行情
SOXSB _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
Sui _币种排行
Morpho _比特币行情
BNCB _以太坊ETH价格
SOXSB _数字货币市值
Uniswap _加密货币行情
MSTRB _比特币行情
SKHYB _BTC行情
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
NBISB _以太坊ETH价格