PDDB
PDDB · 美元计价
$82.14
3.02%
≈ ￥542.124
($2.41)
更新于 2026-11-03 14:10:02
24H 最高$83.22
24H 最低$79.50
今日开盘$79.73
24H 成交量$15.23万
流通市值—
24H 涨跌额($2.41)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$376.84 | $399.69 | $373.73 | $12.35万 | — | -5.66% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.16万 | $7,505.82万 | -2.25% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.75万 | $302.62亿 | 2.07% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.16万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0737 | $0.07582 | $0.07318 | $2,563.84万 | $126.96亿 | -2.73% |
| 399 |
THETATHETA
|
$0.1485 | $0.1546 | $0.1475 | $33.10万 | $1.51亿 | -3.82% |
| 43 |
INJInjective Protocol
|
$6.997 | $7.31 | $6.82 | $903.08万 | $6.83亿 | -2.47% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
| 518 |
XAIXai Games
|
$0.00662 | $0.007 | $0.00655 | $19.13万 | $779.83万 | -5.43% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 438 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.39% |
| 501 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.47万 | $2,750.32万 | -2.54% |
| 9 |
BNBBNB
|
$694.61 | $711.65 | $693.77 | $7,510.54万 | $920.29亿 | -2.08% |
| 526 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.42万 | $941.64万 | -0.13% |
| 26 |
XAUTTether Gold
|
$3914.29 | $3,958.71 | $3,888.10 | $1,955.40万 | $9.73亿 | 0.10% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 225 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.03万 | $7.55亿 | -3.35% |
相关站点
共 40 个
BNB _比特币行情
Avalanche _数字货币市值
AAPLB _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _数字货币市值
NFPrompt _币种排行
Sophon _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _加密货币行情
Celestia _以太坊ETH价格
BNB _以太坊ETH价格
Celo _比特币
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Nomina _BTC行情
Bubblemaps _以太坊ETH价格
AAPLB _币种排行
Pepe _比特币行情
ZAMA _以太坊ETH价格
THORChain _比特币行情
QQQB _加密货币行情
THORChain _数字货币市值
Pepe _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
SNDKB _比特币
Ethereum _加密货币行情
MUB _币种排行
TRON _比特币
Pendle _加密货币行情
Gram _加密货币行情
SKHYB _加密货币行情
Pump.fun _以太坊ETH价格