币标行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0887
-0.89% ≈ ￥0.58542 (-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0895
24H 成交量$91.47万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AltLayer $0.00531 +4.12% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% 注意力币BAT $0.1295 +10.31% Celo $0.06538 +5.74% BOOK OF MEMEBOME $0.0006147 +3.56% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 AMATB AMATBAMATB $374.51 $375.63 $319.85 $15.10万 — 13.20%
668 QTUM QTUM量子链 $0.695 $0.713 $0.666 $5.97万 $7,040.90万 3.42%
26 TRX TRX波场 $0.3173 $0.3197 $0.3161 $2,331.19万 $301.49亿 -0.75%
372 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
693 WENB WENBWENB $8.29 $8.35 $8.11 $1.80万 — 1.72%
601 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
18 DOGE DOGE狗币 $0.06995 $0.0709 $0.06796 $3,888.88万 $119.72亿 1.66%
397 THETA THETATHETA $0.1415 $0.1456 $0.1346 $34.05万 $1.43亿 4.89%
36 INJ INJInjective Protocol $8.183 $8.32 $7.82 $1,539.38万 $8.05亿 3.70%
268 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
259 LUMIA LUMIALumia $0.0762 $0.0801 $0.07 $61.73万 $401.22万 8.55%
612 XAI XAIXai Games $0.00621 $0.00638 $0.00588 $12.23万 $716.72万 5.43%
352 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
629 DOLO DOLODolomite $0.02076 $0.02148 $0.02038 $10.76万 $761.19万 1.67%
458 LUNA LUNATerra $0.0368 $0.0377 $0.0353 $26.76万 $2,627.46万 3.66%
8 BNB BNB币安币 $690.12 $692.40 $673.31 $8,767.67万 $902.88亿 0.83%
488 OG OGOG Fan Token $2.099 $2.17 $2.03 $23.28万 $873.58万 2.54%
21 XAUT XAUTTether Gold $4120.68 $4,129.81 $4,038.45 $2,984.08万 $10.06亿 1.96%
403 MAGIC MAGICMAGIC $0.0839 $0.0861 $0.0813 $33.67万 $2,640.23万 2.32%
312 BNSOL BNSOLBinance Staked SOL $98.5 $100.70 $96.90 $48.45万 $7.06亿 0.61%

相关站点

共 40 个
Official _数字货币市值 KORUB _以太坊ETH价格 以太经典 _加密货币行情 NFPrompt _加密货币行情 Ether.fi _比特币 Gains Network _以太坊ETH价格 BitTensor _数字货币市值 LayerZero _数字货币市值 Avalanche _以太坊ETH价格 ONEchain _数字货币市值 ONEchain _数字货币市值 TQQQB _加密货币行情 BFUSD _数字货币市值 PancakeSwap _币种排行 Arbitrum _比特币行情 BFUSD _以太坊ETH价格 艾达币 _比特币 以太坊 _加密货币行情 Filecoin _加密货币行情 Near Protocol _数字货币市值 Ondo _币种排行 瑞波币 _BTC行情 JUST _比特币行情 RWUSD _币种排行 Aster _比特币 Prometeus _比特币行情 BitTensor _币种排行 Reserve Rights _比特币行情 Raydium _比特币行情 Initia _比特币 RWUSD _以太坊ETH价格 COINB _加密货币行情 达世币 _加密货币行情 Tether Gold _比特币行情 Ondo _比特币行情 Aster _比特币行情 BFUSD _以太坊ETH价格 Ethena _加密货币行情 Aster _比特币行情 Gram _加密货币行情