OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,024.72万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07364 | $0.07579 | $0.07318 | $2,577.06万 | $126.96亿 | -2.59% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 43 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.82 | $900.64万 | $6.83亿 | -2.53% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.39万 | $779.83万 | -5.17% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 9 |
BNBBNB
|
$693.98 | $711.65 | $692.49 | $7,452.40万 | $920.29亿 | -2.06% |
| 529 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $18.28万 | $941.64万 | 0.18% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
相关站点
共 40 个
Dogecoin _数字货币市值
RWUSD _数字货币市值
Hedera _数字货币市值
LayerZero _比特币
AMDB _以太坊ETH价格
Haedal _币种排行
Hyperliquid _以太坊ETH价格
Holo _BTC行情
CRWVB _加密货币行情
SNDKB _比特币
Bubblemaps _比特币行情
Celestia _加密货币行情
INTCB _比特币
QQQB _比特币
Tether Gold _BTC行情
Chainlink _数字货币市值
BNB _BTC行情
Sophon _加密货币行情
Injective _币种排行
Haedal _BTC行情
MRVLB _BTC行情
Lisk _数字货币市值
MegaETH _BTC行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
MRVLB _加密货币行情
Litecoin _BTC行情
Worldcoin _币种排行
Hyperliquid _比特币行情
Sui _加密货币行情
Quant _BTC行情
NBISB _加密货币行情
USDC _比特币
Nomina _数字货币市值
RWUSD _币种排行
AMDB _比特币
Quant _加密货币行情
SNDKB _以太坊ETH价格
United Stables _币种排行
SKHYB _币种排行