OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 08:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AMATBAMATB
|
$380.33 | $400.37 | $373.73 | $11.61万 | — | -3.62% |
| 671 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,001.24万 | $302.62亿 | 2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,648.35万 | $126.96亿 | -1.29% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.65万 | $1.51亿 | -4.04% |
| 53 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.89 | $751.36万 | $6.83亿 | -2.28% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 265 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 3.73% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.27% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.78% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 486 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.66% |
| 28 |
XAUTTether Gold
|
$3948.28 | $3,958.71 | $3,887.34 | $1,912.45万 | $9.73亿 | 1.44% |
| 566 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.53万 | $7.55亿 | -1.96% |
相关站点
共 40 个
Celestia _数字货币市值
RedStone _BTC行情
AAPLB _BTC行情
Ethena _比特币
Caldera _以太坊ETH价格
INTCB _币种排行
Eigenlayer _加密货币行情
Ethereum _币种排行
NVDAB _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币
ZAMA _币种排行
Near Protocol _BTC行情
Internet _比特币
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Artificial _比特币
XRP _数字货币市值
BitTensor _数字货币市值
Haedal _币种排行
Zcash _BTC行情
Aster _BTC行情
Aptos _比特币行情
Bitcoin Cash _数字货币市值
Zcash _BTC行情
MSTRB _BTC行情
Aptos _币种排行
Ethena _加密货币行情
Sui _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Internet _BTC行情
SNDKB _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
Solana _比特币行情
牛来 _加密货币行情
Pepe _比特币