MUUB
MUUB · 美元计价
$21.79
-14.01%
≈ ￥143.814
(-$3.55)
更新于 2026-11-03 08:00:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.34
24H 成交量$83.50万
流通市值—
24H 涨跌额(-$3.55)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.53万 | — | -3.56% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -3.26% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,917.97万 | $302.62亿 | 2.01% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.82万 | — | 0.98% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,652.99万 | $126.96亿 | -1.80% |
| 400 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.17万 | $1.51亿 | -5.15% |
| 53 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $751.00万 | $6.83亿 | -2.84% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.41万 | $412.64万 | 3.33% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.95% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $842.63万 | 1.03% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 9 |
BNBBNB
|
$699.3 | $716.00 | $693.77 | $8,133.19万 | $920.29亿 | -1.89% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.82万 | $941.64万 | -1.05% |
| 28 |
XAUTTether Gold
|
$3939.58 | $3,958.71 | $3,887.34 | $1,924.31万 | $9.73亿 | 1.15% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.79% |
相关站点
共 40 个
Solana _币种排行
LITEB _比特币
Eigenlayer _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币
Cardano _比特币行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
INTWB _数字货币市值
MARSCOIN _币种排行
NVDAB _数字货币市值
Avalanche _币种排行
BitTensor _数字货币市值
Injective _比特币行情
Bitcoin _以太坊ETH价格
Aster _比特币行情
牛来 _以太坊ETH价格
Pepe _币种排行
Aave _币种排行
Zcash _比特币行情
BNB _比特币
EUR _BTC行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
RedStone _以太坊ETH价格
Quant _数字货币市值
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行
Pendle _币种排行
Tether Gold _加密货币行情
Polkadot _比特币行情
MARSCOIN _加密货币行情
DRAMB _币种排行
Pepe _数字货币市值
Haedal _BTC行情
牛来 _比特币行情
Litecoin _数字货币市值
BNCB _BTC行情
Ethena _数字货币市值