MeMusic
MMT · 美元计价
$0.1182
-2.56%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.1218
24H 最低$0.1134
今日开盘$0.1213
24H 成交量$41.77万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AMATBAMATB
|
$339.66 | $340.10 | $319.85 | $8.89万 | — | 1.32% |
| 635 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.24万 | $6,976.52万 | -2.98% |
| 21 |
TRX波场
|
$0.3184 | $0.3208 | $0.3161 | $2,181.28万 | $304.13亿 | -0.72% |
| 386 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,786.44万 | $121.64亿 | -2.96% |
| 358 |
THETATHETA
|
$0.1388 | $0.1427 | $0.1321 | $40.44万 | $1.39亿 | -2.39% |
| 34 |
INJInjective Protocol
|
$7.948 | $8.32 | $7.76 | $1,216.93万 | $7.79亿 | -3.31% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 413 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.61万 | $376.42万 | -0.68% |
| 595 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00575 | $13.41万 | $701.43万 | -1.46% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 642 |
DOLODolomite
|
$0.02079 | $0.02142 | $0.02014 | $8.41万 | $756.81万 | -2.35% |
| 438 |
LUNATerra
|
$0.0366 | $0.0371 | $0.035 | $29.23万 | $2,609.87万 | -0.27% |
| 8 |
BNB币安币
|
$680.12 | $700.40 | $673.31 | $9,393.20万 | $914.96亿 | -2.48% |
| 422 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $31.46万 | $879.99万 | -0.95% |
| 16 |
XAUTTether Gold
|
$4085.87 | $4,120.72 | $4,035.14 | $2,924.36万 | $9.97亿 | 0.62% |
| 467 |
MAGICMAGIC
|
$0.0838 | $0.0852 | $0.0813 | $26.11万 | $2,565.50万 | -1.30% |
| 195 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $82.59万 | $7.26亿 | -3.55% |
相关站点
共 40 个
Render _币种排行
Bubblemaps _币种排行
Shiba Inu _比特币
Pepe _BTC行情
DODO _BTC行情
Artificial _以太坊ETH价格
Virtuals _加密货币行情
Hedera _加密货币行情
Aptos _数字货币市值
RWUSD _比特币
比特现金 _加密货币行情
以太坊 _数字货币市值
Uniswap _比特币行情
Arbitrum _比特币
狗币 _以太坊ETH价格
DODO _比特币
Shiba Inu _BTC行情
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _币种排行
Solana _比特币行情
TONToken _比特币行情
Initia _以太坊ETH价格
First Digital _币种排行
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _比特币
Arbitrum _数字货币市值
Injective _比特币行情
First Neiro _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _币种排行
艾达币 _以太坊ETH价格
NEXPACE _加密货币行情
Render _加密货币行情
United Stables _加密货币行情
Solana _BTC行情