Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 623 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 4 |
TRXTRON
|
$0.3107 | $0.3215 | $0.302 | $9,145.43万 | $294.75亿 | -2.23% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07582 | $0.07626 | $0.07529 | $1,201.07万 | $130.01亿 | 0.61% |
| 443 |
THETATHETA
|
$0.1586 | $0.1637 | $0.1573 | $20.13万 | $1.58亿 | -1.67% |
| 39 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.10 | $637.63万 | $7.08亿 | 1.37% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 290 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.17万 | $422.72万 | 2.17% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.83% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 601 |
DOLODolomite
|
$0.02369 | $0.024 | $0.02326 | $5.49万 | $845.58万 | 0.64% |
| 454 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | 0.50% |
| 6 |
BNBBNB
|
$713.99 | $716.00 | $702.03 | $6,522.01万 | $939.65亿 | 1.21% |
| 513 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $13.90万 | $974.98万 | -1.72% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,876.10 | $876.93万 | $9.55亿 | -0.07% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
| 427 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
相关站点
共 40 个
PancakeSwap _比特币行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情
Pendle _加密货币行情
Hashflow _比特币行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Ripple USD _币种排行
TONToken _数字货币市值
Power Ledger _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _数字货币市值
Origin _比特币行情
Ondo _币种排行
Injective _比特币行情
Aerodrome _比特币
Ethena _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币
TONToken _数字货币市值
Kite _比特币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Aster _比特币行情
Pepe _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _比特币行情
Bitcoin _币种排行
Plasma _BTC行情
Hedera _数字货币市值
SuperRare _数字货币市值
Near Protocol _加密货币行情
Initia _加密货币行情
Aster _加密货币行情
Solana _币种排行
Reserve Rights _比特币
Sophon _加密货币行情
SOXLB _以太坊ETH价格