Chainlink
LINK · 美元计价
$11.467
5.09%
≈ ￥75.6822
($0.56)
更新于 2026-11-05 08:25:01
24H 最高$11.80
24H 最低$10.63
今日开盘$10.912
24H 成交量$3,090.17万
流通市值$88.54亿
24H 涨跌额($0.56)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AMATBAMATB
|
$368.82 | $390.15 | $363.46 | $32.43万 | — | -2.42% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.19万 | $7,632.38万 | 2.42% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,714.65万 | $304.44亿 | -0.78% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0723 | $4,717.39万 | $131.88亿 | 3.48% |
| 332 |
THETATHETA
|
$0.1577 | $0.1608 | $0.145 | $46.72万 | $1.56亿 | 5.27% |
| 49 |
INJInjective Protocol
|
$7.928 | $8.08 | $7.00 | $1,146.70万 | $7.59亿 | 10.31% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 370 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.91万 | $433.64万 | 1.61% |
| 585 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | 2.40% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.13万 | $847.46万 | 1.65% |
| 354 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $41.86万 | $2,804.03万 | 0.77% |
| 9 |
BNB币安币
|
$721.32 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.91% |
| 418 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.59% |
| 23 |
XAUTTether Gold
|
$4062.3 | $4,062.94 | $3,916.75 | $3,128.19万 | $9.98亿 | 3.33% |
| 247 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $68.90万 | $2,702.03万 | 6.55% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.74万 | $7.80亿 | 4.31% |
相关站点
共 40 个
BEAMX _数字货币市值
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
Virtuals _以太坊ETH价格
Internet _币种排行
Near Protocol _币种排行
Aave _数字货币市值
PAX Gold _比特币
Haedal _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _比特币行情
波场 _以太坊ETH价格
Artificial _BTC行情
Haedal _数字货币市值
Near Protocol _数字货币市值
QQQB _比特币行情
Sei _币种排行
Hyperliquid _比特币行情
Sui _比特币
Ondo _BTC行情
Injective _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _比特币行情
KORUB _比特币行情
Haedal _数字货币市值
Plasma _以太坊ETH价格
BFUSD _比特币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Aster _比特币行情
Hedera _BTC行情
Huma Finance _比特币行情
Pump.fun _数字货币市值
Gram _BTC行情
Starknet _数字货币市值
Haedal _比特币
莱特币 _比特币行情
Celo _BTC行情
Chainlink _以太坊ETH价格
Artificial _比特币行情