Kaia
KAIA · 美元计价
$0.0347
5.47%
≈ ￥0.22902
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0329
24H 成交量$61.90万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AMATBAMATB
|
$368.09 | $390.15 | $363.46 | $32.63万 | — | -4.35% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,731.26万 | $304.44亿 | -0.72% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
| 329 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $47.73万 | $1.56亿 | 3.96% |
| 49 |
INJInjective Protocol
|
$7.943 | $8.08 | $7.00 | $1,150.47万 | $7.59亿 | 9.26% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.17万 | $433.64万 | 1.73% |
| 583 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.60万 | $788.39万 | 0.74% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.47% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.31万 | $2,804.03万 | -0.25% |
| 9 |
BNB币安币
|
$720.52 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.04% |
| 416 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.92% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,113.02万 | $9.98亿 | 2.94% |
| 248 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0781 | $68.64万 | $2,702.03万 | 5.22% |
| 210 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.78万 | $7.80亿 | 2.65% |
相关站点
共 40 个
达世币 _比特币
BABAB _比特币行情
Gram _币种排行
Polkadot _比特币
SNXXB _BTC行情
波场 _以太坊ETH价格
Near Protocol _币种排行
牛来 _币种排行
Stacks _以太坊ETH价格
Zama _数字货币市值
AMDB _数字货币市值
Worldcoin _比特币行情
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Quant _加密货币行情
莱特币 _比特币行情
Aptos _比特币
KORUB _比特币
First Digital _加密货币行情
波场 _比特币行情
RWUSD _比特币行情
PAX Gold _BTC行情
Ethena _数字货币市值
币安币 _比特币
Pendle _加密货币行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
Pepe _比特币行情
Initia _数字货币市值
币安币 _币种排行
狗币 _比特币行情
恒星币 _BTC行情
Starknet _币种排行
1000CAT _以太坊ETH价格
THORChain _比特币行情
1000CAT _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _BTC行情
Ethena _币种排行
SOXSB _BTC行情