IRENB
IRENB · 美元计价
$22.64
0.31%
≈ ￥149.424
($0.07)
更新于 2026-11-04 21:05:02
24H 最高$25.35
24H 最低$22.25
今日开盘$22.57
24H 成交量$84.75万
流通市值—
24H 涨跌额($0.07)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AMATBAMATB
|
$374.45 | $393.14 | $363.69 | $33.11万 | — | -3.45% |
| 653 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.09万 | $7,959.64万 | -0.93% |
| 14 |
TRX波场
|
$0.319 | $0.3242 | $0.3188 | $3,791.93万 | $306.70亿 | -0.96% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
WENBWENB
|
$7.32 | $7.34 | $7.19 | $2.37万 | — | 1.81% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07467 | $0.07573 | $0.0723 | $2,949.19万 | $117.83亿 | -0.56% |
| 409 |
THETATheta Network
|
$0.1522 | $0.1548 | $0.145 | $28.85万 | $1.51亿 | 0.53% |
| 53 |
INJInjective
|
$7.66 | $7.80 | $7.00 | $922.12万 | $7.25亿 | 3.89% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 385 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.86万 | $412.64万 | -0.37% |
| 602 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -0.88% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02363 | $0.0223 | $9.61万 | $842.63万 | -2.46% |
| 503 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.70万 | $2,815.47万 | -0.50% |
| 8 |
BNB币安币
|
$699.46 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.12% |
| 461 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $22.96万 | $941.64万 | 1.41% |
| 18 |
XAUTTether Gold
|
$4028.38 | $4,039.63 | $3,914.14 | $3,103.87万 | $31.72亿 | 2.55% |
| 491 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $20.44万 | $2,726.48万 | 3.83% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.19% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Gram _BTC行情
QQQB _币种排行
牛来 _比特币
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
Morpho _比特币行情
Ethena _币种排行
Hedera _以太坊ETH价格
比特现金 _以太坊ETH价格
Bittensor _加密货币行情
Sui _BTC行情
StraitsX XUSD _比特币
TONToken _比特币行情
比特币 _加密货币行情
TQQQB _比特币行情
JUST _币种排行
Aster _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _加密货币行情
United Stables _加密货币行情
Saga _加密货币行情
牛来 _加密货币行情
比特币 _币种排行
First Digital _比特币行情
Official Trump _比特币
BEB _加密货币行情
Official Trump _BTC行情
恒星币 _BTC行情
TQQQB _比特币
Midnight _比特币行情
SNXXB _加密货币行情
Sui _币种排行
Aster _币种排行
Hyperliquid _比特币行情
United Stables _数字货币市值
SNXXB _币种排行
恒星币 _数字货币市值