HIVE
HIVE · 美元计价
$0.0425
-0.70%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0428
24H 成交量$6.99万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AMATBAMATB
|
$339.66 | $340.10 | $319.85 | $8.89万 | — | 1.32% |
| 635 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.24万 | $6,976.52万 | -2.98% |
| 21 |
TRX波场
|
$0.3184 | $0.3208 | $0.3161 | $2,181.28万 | $304.13亿 | -0.72% |
| 386 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,786.44万 | $121.64亿 | -2.96% |
| 358 |
THETATHETA
|
$0.1388 | $0.1427 | $0.1321 | $40.44万 | $1.39亿 | -2.39% |
| 34 |
INJInjective Protocol
|
$7.948 | $8.32 | $7.76 | $1,216.93万 | $7.79亿 | -3.31% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 413 |
LUMIALumia
|
$0.0731 | $0.0742 | $0.0688 | $32.61万 | $376.42万 | -0.68% |
| 595 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00575 | $13.41万 | $701.43万 | -1.46% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 642 |
DOLODolomite
|
$0.02079 | $0.02142 | $0.02014 | $8.41万 | $756.81万 | -2.35% |
| 438 |
LUNATerra
|
$0.0366 | $0.0371 | $0.035 | $29.23万 | $2,609.87万 | -0.27% |
| 8 |
BNB币安币
|
$680.12 | $700.40 | $673.31 | $9,393.20万 | $914.96亿 | -2.48% |
| 422 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $31.46万 | $879.99万 | -0.95% |
| 16 |
XAUTTether Gold
|
$4085.87 | $4,120.72 | $4,035.14 | $2,924.36万 | $9.97亿 | 0.62% |
| 467 |
MAGICMAGIC
|
$0.0838 | $0.0852 | $0.0813 | $26.11万 | $2,565.50万 | -1.30% |
| 195 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $82.59万 | $7.26亿 | -3.55% |
相关站点
共 40 个
达世币 _币种排行
BMNRB _币种排行
Pudgy Penguins _币种排行
RWUSD _比特币
Aster _加密货币行情
KORUB _币种排行
Aster _币种排行
COINB _数字货币市值
Bubblemaps _比特币行情
比特币 _加密货币行情
TONToken _比特币
Hyperliquid _加密货币行情
Artificial _数字货币市值
DRAMB _币种排行
KORUB _比特币
Filecoin _币种排行
First Digital _比特币
First Neiro _比特币
MarsCoin _BTC行情
QQQB _数字货币市值
Aptos _BTC行情
波场 _比特币
Ether.fi _币种排行
Virtuals _比特币
比特币 _比特币行情
BMNRB _BTC行情
Sui _数字货币市值
波场 _币种排行
StraitsX USD _数字货币市值
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Uniswap _比特币
Aave _BTC行情
大零币 _以太坊ETH价格
莱特币 _比特币
SNXXB _以太坊ETH价格
DODO _加密货币行情
Artificial _数字货币市值
Starknet _以太坊ETH价格