Hemi
HEMI · 美元计价
$0.00467
-1.06%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$26.49万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$384.78 | $399.32 | $373.73 | $13.13万 | — | -2.97% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 15 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3163 | $3,929.49万 | $302.62亿 | 1.71% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
| 429 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.97万 | $1.51亿 | -1.25% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $801.12万 | $6.83亿 | 1.93% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.32万 | $412.64万 | 2.66% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 10 |
BNBBNB
|
$697.75 | $708.19 | $691.66 | $7,363.32万 | $920.29亿 | -0.94% |
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.68万 | $2,423.93万 | -2.02% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.50% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ripple USD _BTC行情
United Stables _比特币
Gram _BTC行情
SNXXB _比特币行情
Starknet _数字货币市值
BEAMX _比特币
SKHYB _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币
Gram _BTC行情
MSTRB _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币
KORUB _BTC行情
Pepe _比特币行情
Bitcoin Cash _BTC行情
MegaETH _加密货币行情
Injective _币种排行
NVDAB _加密货币行情
TSLAB _币种排行
Nomina _比特币
Bitcoin _比特币行情
牛来 _BTC行情
Nomina _BTC行情
BNCB _数字货币市值
INTCB _加密货币行情
MRVLB _数字货币市值
Aave _以太坊ETH价格
Caldera _加密货币行情
USDC _比特币
Gram _BTC行情
Aster _BTC行情
Pump.fun _加密货币行情
Ondo _币种排行
ZAMA _比特币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
MUB _BTC行情