GMX
GMX · 美元计价
$8.21
3.92%
≈ ￥54.186
($0.31)
更新于 2026-11-03 13:10:02
24H 最高$8.32
24H 最低$7.84
今日开盘$7.9
24H 成交量$28.19万
流通市值$8,067.29万
24H 涨跌额($0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $12.28万 | — | -5.21% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,036.49万 | $302.62亿 | 2.07% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 393 |
THETATHETA
|
$0.1482 | $0.1556 | $0.1475 | $33.44万 | $1.51亿 | -4.70% |
| 42 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $921.25万 | $6.83亿 | -2.89% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.39万 | $412.64万 | 1.63% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.52% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.70万 | $2,750.32万 | -2.27% |
| 9 |
BNBBNB
|
$696.51 | $712.24 | $693.77 | $7,598.63万 | $920.29亿 | -2.21% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.79万 | $941.64万 | -0.22% |
| 27 |
XAUTTether Gold
|
$3918.9 | $3,958.71 | $3,888.10 | $1,962.47万 | $9.73亿 | 0.44% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.02万 | $2,423.93万 | -3.75% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.88% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
Artificial _比特币行情
BFUSD _BTC行情
MRVLB _比特币
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Dogecoin _比特币行情
Haedal _加密货币行情
Ethereum _以太坊ETH价格
EUR _币种排行
Ondo _加密货币行情
LayerZero _以太坊ETH价格
CRWVB _加密货币行情
Lisk _币种排行
Holo _数字货币市值
Dogecoin _比特币行情
Litecoin _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _比特币
Avalanche _比特币行情
Aave _加密货币行情
Chainlink _数字货币市值
牛来 _比特币
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
CRCLB _币种排行
DRAMB _加密货币行情
NVDAB _数字货币市值
Lisk _比特币行情
Solana _BTC行情
USD1 _数字货币市值
BFUSD _加密货币行情
Pepe _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情