Golem

GLM · 美元计价

$0.1069

0.19% ≈ ￥0.70554 ($0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.1092

24H 最低$0.1046

今日开盘$0.1067

24H 成交量$5.66万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AMATBAMATB	$335.05	$336.91	$333.31	$4,877.97	—	0.36%
624	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,163.63万	-2.20%
18	TRX波场	$0.3207	$0.321	$0.3184	$1,123.28万	$304.35亿	0.69%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
676	WENBWENB	$8.14	$8.16	$8.12	$4,951.05	—	0.00%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
21	DOGE狗币	$0.07112	$0.07219	$0.07086	$1,028.08万	$121.85亿	-1.17%
431	THETATHETA	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
29	INJInjective Protocol	$8.082	$8.40	$8.07	$678.38万	$7.96亿	-1.68%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$389.68万	-2.75%
540	XAIXai Games	$0.00624	$0.00645	$0.00622	$9.75万	$720.96万	-3.11%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
614	DOLODolomite	$0.02155	$0.02259	$0.02143	$3.64万	$782.99万	-4.27%
380	LUNATerra	$0.037	$0.0385	$0.0368	$22.71万	$2,635.25万	-1.60%
9	BNB币安币	$698.28	$698.29	$693.40	$3,471.30万	$912.76亿	0.46%
480	OGOG Fan Token	$2.139	$2.22	$2.13	$13.80万	$883.99万	-3.39%
11	XAUTTether Gold	$4061.09	$4,065.44	$4,057.58	$2,318.22万	$10.00亿	-0.02%
299	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.18万	$2,616.59万	-3.21%
377	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.89万	$7.24亿	-1.17%