GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$382.51 | $400.37 | $373.73 | $11.93万 | — | -4.17% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.91% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.39万 | $302.62亿 | 2.42% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07389 | $0.07634 | $0.07318 | $2,620.70万 | $126.96亿 | -2.99% |
| 402 |
THETATHETA
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.51亿 | -6.03% |
| 45 |
INJInjective Protocol
|
$6.864 | $7.31 | $6.82 | $872.98万 | $6.83亿 | -5.39% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 239 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $63.08万 | $412.64万 | 0.00% |
| 523 |
XAIXai Games
|
$0.0066 | $0.00711 | $0.0066 | $18.66万 | $779.83万 | -7.04% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.02万 | $842.63万 | 0.43% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 9 |
BNBBNB
|
$694.96 | $716.00 | $693.77 | $7,818.37万 | $920.29亿 | -2.89% |
| 491 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $21.33万 | $941.64万 | -2.31% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 530 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.22万 | $2,423.93万 | -4.94% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
相关站点
共 40 个
LayerZero _比特币行情
NBISB _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _BTC行情
XRP _数字货币市值
Caldera _以太坊ETH价格
AAPLB _BTC行情
NVDAB _比特币
Plasma _以太坊ETH价格
Gram _比特币行情
1000CAT _以太坊ETH价格
XRP _BTC行情
First Digital _数字货币市值
Ethereum _币种排行
Pump.fun _数字货币市值
XRP _BTC行情
INTCB _BTC行情
Injective _加密货币行情
SNDKB _以太坊ETH价格
INTCB _比特币
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
GOOGLB _加密货币行情
Pendle _比特币行情
BitTensor _比特币
Eigenlayer _加密货币行情
Aave _币种排行
Celestia _以太坊ETH价格
Injective _数字货币市值
THORChain _BTC行情
Origin _比特币行情
Lisk _币种排行
Gitcoin _数字货币市值
MRVLB _加密货币行情
Tether Gold _数字货币市值
Plasma _比特币
Aster _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _数字货币市值