Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 614 |
QTUMQtum
|
$0.769 | $0.785 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,062.83万 | $294.75亿 | 0.90% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,226.96万 | $130.01亿 | -0.29% |
| 444 |
THETATHETA
|
$0.1576 | $0.1623 | $0.157 | $19.19万 | $1.58亿 | -2.90% |
| 47 |
INJInjective Protocol
|
$7.19 | $7.46 | $7.15 | $479.96万 | $7.08亿 | -3.32% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.74万 | $422.72万 | -1.26% |
| 533 |
XAIXai Games
|
$0.00708 | $0.00723 | $0.00699 | $11.35万 | $815.64万 | -2.08% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 613 |
DOLODolomite
|
$0.02324 | $0.02371 | $0.02319 | $4.25万 | $845.58万 | -1.98% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,880.97万 | $939.65亿 | 0.87% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.44% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $896.57万 | $9.55亿 | -0.10% |
| 474 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.24万 | $2,529.98万 | -3.33% |
| 398 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $24.89万 | $7.74亿 | -1.65% |
相关站点
共 40 个
INTWB _币种排行
Renzo _BTC行情
ZAMA _比特币行情
Celo _数字货币市值
MSTRB _比特币
Near Protocol _数字货币市值
Tether Gold _BTC行情
Cosmos _币种排行
Starknet _BTC行情
Solana _比特币
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
ZAMA _比特币
Nillion _币种排行
Litecoin _加密货币行情
ZAMA _BTC行情
Arbitrum _币种排行
Cardano _币种排行
Artificial _BTC行情
INTCB _以太坊ETH价格
NVDAB _BTC行情
USD1 _数字货币市值
Nillion _数字货币市值
Bitcoin _币种排行
LayerZero _数字货币市值
Sophon _数字货币市值
Cosmos _加密货币行情
Cosmos _BTC行情
GOOGLB _BTC行情
Tether Gold _币种排行
Sui _比特币
TRON _数字货币市值
TRON _数字货币市值
Celestia _以太坊ETH价格
Panther _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币行情
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
Amp _加密货币行情