EWYB
EWYB · 美元计价
$154.75
-1.18%
≈ ￥1021.35
(-$1.85)
更新于 2026-11-03 10:00:02
24H 最高$160.33
24H 最低$151.71
今日开盘$156.6
24H 成交量$112.67万
流通市值—
24H 涨跌额(-$1.85)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$382.75 | $400.37 | $373.73 | $11.89万 | — | -3.29% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,011.19万 | $302.62亿 | 2.17% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 388 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1484 | $33.56万 | $1.51亿 | -5.23% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $749.77万 | $6.83亿 | -3.12% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 249 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $58.66万 | $412.64万 | 2.67% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.65% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,039.54万 | $920.29亿 | -2.24% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.79% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.55万 | $2,423.93万 | -4.46% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.46万 | $7.55亿 | -2.87% |
相关站点
共 40 个
Ethereum _数字货币市值
DRAMB _币种排行
BitTensor _比特币行情
ZAMA _比特币
Ondo _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _BTC行情
Aerodrome _BTC行情
RWUSD _BTC行情
Lisk _比特币行情
CRWVB _币种排行
Stellar _数字货币市值
United Stables _以太坊ETH价格
Aptos _BTC行情
AAPLB _BTC行情
GOOGLB _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _BTC行情
MSTRB _BTC行情
NVDAB _数字货币市值
ZAMA _BTC行情
SKHYB _以太坊ETH价格
CRWVB _数字货币市值
Lisk _以太坊ETH价格
Origin _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _BTC行情
Stellar _比特币
QQQB _币种排行
Chainlink _币种排行
NBISB _数字货币市值
Initia _以太坊ETH价格
Lisk _币种排行
DRAMB _币种排行
Avalanche _比特币行情
CRWVB _加密货币行情
Eigenlayer _比特币
Artificial _币种排行
QQQB _币种排行
United Stables _以太坊ETH价格