以太坊
ETH · 美元计价
$2119.98
-0.13%
≈ ￥13991.87
(-$2.82)
更新于 2026-11-10 14:25:02
24H 最高$2,151.90
24H 最低$2,083.10
今日开盘$2122.8
24H 成交量$5.38亿
流通市值$2,595.24亿
24H 涨跌额(-$2.82)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$367.56 | $375.78 | $319.85 | $11.99万 | — | 11.81% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.53万 | $7,040.90万 | 3.70% |
| 24 |
TRX波场
|
$0.3182 | $0.3185 | $0.3161 | $2,146.40万 | $301.49亿 | 0.32% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07003 | $0.0709 | $0.06796 | $2,927.25万 | $119.72亿 | 1.64% |
| 422 |
THETATHETA
|
$0.1417 | $0.1456 | $0.1357 | $29.44万 | $1.43亿 | 2.53% |
| 33 |
INJInjective Protocol
|
$8.123 | $8.29 | $7.82 | $1,490.95万 | $8.05亿 | 0.79% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 248 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $63.49万 | $401.22万 | 4.03% |
| 622 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00589 | $10.19万 | $716.72万 | 3.84% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 608 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $11.30万 | $761.19万 | 1.17% |
| 471 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.28万 | $2,627.46万 | 2.79% |
| 8 |
BNB币安币
|
$689.5 | $692.64 | $673.31 | $7,563.40万 | $902.88亿 | 1.12% |
| 547 |
OGOG Fan Token
|
$2.113 | $2.17 | $2.03 | $16.23万 | $873.58万 | 1.93% |
| 26 |
XAUTTether Gold
|
$4109.84 | $4,129.81 | $4,072.45 | $1,979.58万 | $10.06亿 | 0.12% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $37.14万 | $2,640.23万 | 1.09% |
| 341 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.32万 | $7.06亿 | -0.51% |
相关站点
共 40 个
KORUB _加密货币行情
Wrapped _BTC行情
AMDB _比特币行情
达世币 _以太坊ETH价格
Prometeus _数字货币市值
ONEchain _比特币行情
Aave _比特币行情
Solana _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
波场 _BTC行情
Starknet _数字货币市值
牛来 _比特币行情
狗币 _币种排行
比特币 _BTC行情
USD.AI _BTC行情
First Digital _加密货币行情
Sign _以太坊ETH价格
Hedera _BTC行情
Zama _以太坊ETH价格
Wrapped _以太坊ETH价格
Gram _比特币
Particle _比特币行情
BMNRB _数字货币市值
ONEchain _BTC行情
Hedera _加密货币行情
TQQQB _比特币行情
Gains Network _币种排行
Worldcoin _加密货币行情
Raydium _比特币行情
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Polkadot _BTC行情
RWUSD _BTC行情
Polygon _比特币行情
Zama _数字货币市值
牛来 _比特币
币安币 _数字货币市值
Aptos _加密货币行情
USD1 _以太坊ETH价格