MultiversX (Elrond)
EGLD · 美元计价
$2.584
-6.51%
≈ ￥17.0544
(-$0.18)
更新于 2026-11-15 16:05:01
24H 最高$2.78
24H 最低$2.47
今日开盘$2.764
24H 成交量$60.60万
流通市值$8,341.37万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.49万 | — | -0.49% |
| 278 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $57.91万 | $6,516.06万 | -0.46% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,734.59万 | $292.41亿 | -2.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0576 | $0.06332 | $0.05543 | $8,859.05万 | $103.82亿 | -8.00% |
| 205 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.52万 | $1.32亿 | -5.57% |
| 27 |
INJInjective Protocol
|
$6.938 | $8.06 | $6.56 | $2,871.25万 | $7.07亿 | -13.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.98万 | $401.79万 | -3.84% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.05% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 8 |
BNB币安币
|
$586.82 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 269 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.92万 | $803.50万 | -8.96% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 328 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.95万 | $2,166.20万 | -7.38% |
| 106 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $280.70万 | $5.96亿 | -7.00% |