CYPHB
CYPHB · 美元计价
$2.43
-18.18%
≈ ￥16.038
(-$0.54)
更新于 2026-11-03 16:15:01
24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$31.04万
流通市值—
24H 涨跌额(-$0.54)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.73% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,879.58万 | $302.62亿 | 1.87% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 44 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $856.97万 | $6.83亿 | -3.12% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 533 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $17.46万 | $779.83万 | -4.06% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 9 |
BNBBNB
|
$693.84 | $711.65 | $691.66 | $7,912.77万 | $920.29亿 | -2.11% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.23万 | $941.64万 | 0.40% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
相关站点
共 40 个
TONToken _比特币行情
Hedera _比特币
Bitcoin Cash _BTC行情
THORChain _币种排行
LITEB _比特币
Ripple USD _数字货币市值
Zcash _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _加密货币行情
Solana _比特币
Caldera _数字货币市值
Holo _比特币行情
Cosmos _币种排行
Artificial _BTC行情
CRWVB _加密货币行情
Aave _币种排行
PAX Gold _以太坊ETH价格
EUR _比特币行情
Aave _BTC行情
Aptos _数字货币市值
Quant _BTC行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
Chainlink _BTC行情
Cosmos _BTC行情
Ethena _比特币行情
Sui _BTC行情
TRON _币种排行
NVDAB _比特币
RedStone _币种排行
Arbitrum _比特币
SOXLB _加密货币行情
INTCB _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
MSTRB _比特币行情
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _币种排行