币标行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02424
3.95% ≈ ￥0.159984 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02332
24H 成交量$115.18万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00816 -0.85% Basic Attention TokenBAT $0.1376 -0.07% Render $1.589 +0.51% Ethereum ClassicETC $7.14 +0.00% RedStone $0.1365 -7.58% Curve DAO TokenCRV $0.2834 -2.55% OMNI $3.88 -6.51% AltLayer $0.0058 -5.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 AMATB AMATBAMATB $393.22 $394.55 $392.45 $2.12万 — 0.20%
614 QTUM QTUMQtum $0.768 $0.786 $0.767 $4.15万 $7,793.44万 -2.17%
4 TRX TRXTRON $0.313 $0.3215 $0.302 $9,137.83万 $294.75亿 0.35%
323 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
635 WENB WENBWENB $7.16 $7.18 $7.12 $2.34万 — -0.14%
507 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
24 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07537 $1,229.56万 $130.01亿 -0.20%
445 THETA THETATHETA $0.1576 $0.1628 $0.157 $19.37万 $1.58亿 -2.96%
45 INJ INJInjective Protocol $7.188 $7.55 $7.15 $514.45万 $7.08亿 -3.63%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
317 LUMIA LUMIALumia $0.0791 $0.0805 $0.0771 $37.52万 $422.72万 -0.88%
530 XAI XAIXai Games $0.00704 $0.00725 $0.00699 $11.78万 $815.64万 -2.76%
301 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
612 DOLO DOLODolomite $0.02333 $0.0238 $0.02326 $4.27万 $845.58万 -1.98%
447 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.23万 $2,832.03万 -0.74%
6 BNB BNBBNB $714.48 $717.75 $702.03 $6,502.95万 $939.65亿 1.21%
491 OG OGOG Fan Token $2.329 $2.39 $2.32 $14.82万 $974.98万 -2.51%
29 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51 $882.46万 $9.55亿 -0.08%
462 MAGIC MAGICMAGIC $0.0815 $0.0844 $0.0814 $17.57万 $2,529.98万 -3.09%
418 BNSOL BNSOLBinance Staked SOL $107.6 $109.30 $107.00 $23.07万 $7.74亿 -1.28%

相关站点

共 40 个
DODO _比特币行情 Reserve Rights _BTC行情 BitTensor _比特币行情 Gravity _比特币 Aerodrome _币种排行 MARSCOIN _比特币 Gram _比特币行情 Aave _比特币 Aster _币种排行 Pudgy Penguins _数字货币市值 MARSCOIN _以太坊ETH价格 Ethereum _以太坊ETH价格 DODO _比特币 SuperVerse _比特币行情 First Digital _币种排行 Dogecoin _比特币行情 MARSCOIN _币种排行 Gram _BTC行情 Aster _币种排行 Initia _币种排行 Panther _BTC行情 Pudgy Penguins _以太坊ETH价格 Aptos _加密货币行情 Litecoin _比特币 COTI _加密货币行情 Reserve Rights _以太坊ETH价格 Litecoin _比特币 BIO Protocol _BTC行情 ZAMA _比特币行情 DODO _币种排行 Reserve Rights _加密货币行情 Kite _BTC行情 Kite _加密货币行情 Internet _加密货币行情 MSTRB _比特币行情 Plasma _以太坊ETH价格 Gram _比特币 First Digital _BTC行情 MARSCOIN _以太坊ETH价格 THORChain _比特币