Audius
AUDIO · 美元计价
$0.01088
-3.03%
≈ ￥0.071808
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.0113
24H 最低$0.01032
今日开盘$0.01122
24H 成交量$42.16万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 264 |
QTUM量子链
|
$0.667 | $0.671 | $0.64 | $61.87万 | $6,516.06万 | 2.30% |
| 19 |
TRX波场
|
$0.3082 | $0.314 | $0.305 | $3,776.13万 | $292.41亿 | -1.85% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,435.02 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06326 | $0.05543 | $9,364.35万 | $103.82亿 | -6.40% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 26 |
INJInjective Protocol
|
$7.074 | $8.00 | $6.56 | $2,935.52万 | $7.07亿 | -10.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 284 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.50万 | $401.79万 | -0.26% |
| 379 |
XAIXai Games
|
$0.00559 | $0.00597 | $0.00517 | $35.29万 | $652.56万 | -6.05% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.89万 | $713.87万 | -4.64% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.49万 | $2,270.09万 | -4.52% |
| 8 |
BNB币安币
|
$597.49 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.41% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 25 |
XAUTTether Gold
|
$3826.84 | $3,867.89 | $3,763.93 | $3,056.78万 | $9.44亿 | -1.06% |
| 312 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.53万 | $2,166.20万 | -5.57% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -5.21% |