Aptos
APT · 美元计价
$0.5822
-2.45%
≈ ￥3.8425
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5968
24H 成交量$289.60万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMATBAMATB
|
$333.83 | $339.57 | $324.02 | $5.44万 | — | -0.18% |
| 625 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.86万 | $6,976.52万 | -4.78% |
| 25 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,438.73万 | $304.13亿 | -0.72% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 692 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,648.41 | — | 0.00% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06957 | $0.07168 | $0.06729 | $3,910.01万 | $121.64亿 | -2.52% |
| 322 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.35万 | $1.39亿 | -2.17% |
| 36 |
INJInjective Protocol
|
$8.213 | $8.29 | $7.76 | $967.76万 | $7.79亿 | 1.18% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 377 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.39万 | $376.42万 | -2.16% |
| 576 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.34万 | $701.43万 | -3.67% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02171 | $0.02014 | $6.06万 | $756.81万 | -4.70% |
| 425 |
LUNATerra
|
$0.0359 | $0.0373 | $0.035 | $28.67万 | $2,609.87万 | -3.75% |
| 8 |
BNB币安币
|
$687.95 | $702.00 | $678.37 | $7,423.21万 | $914.96亿 | -1.22% |
| 432 |
OGOG Fan Token
|
$2.095 | $2.16 | $2.01 | $27.59万 | $879.99万 | -2.51% |
| 12 |
XAUTTether Gold
|
$4107.72 | $4,120.72 | $4,035.14 | $3,002.91万 | $9.97亿 | 1.18% |
| 438 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.45万 | $2,565.50万 | -1.19% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
相关站点
共 40 个
Tether Gold _数字货币市值
Wrapped _币种排行
波场 _数字货币市值
大零币 _比特币行情
Bubblemaps _比特币行情
莱特币 _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _数字货币市值
Hamster Kombat _比特币行情
Ondo _比特币
Gram _比特币
Raydium _比特币
QQQB _以太坊ETH价格
LayerZero _比特币
TONToken _比特币
Ethena _BTC行情
PAX Gold _比特币
比特币 _数字货币市值
Tether Gold _比特币行情
TQQQB _BTC行情
United Stables _比特币行情
Chainlink _加密货币行情
莱特币 _数字货币市值
Ondo _BTC行情
Tether Gold _比特币
SNXXB _比特币
牛来 _数字货币市值
Virtuals _BTC行情
Starknet _以太坊ETH价格
USD1 _BTC行情
Act I : The _数字货币市值
DRAMB _数字货币市值
BitTensor _币种排行
Injective _比特币行情
Injective _币种排行
Pump.fun _数字货币市值
比特币 _加密货币行情
Meteora _数字货币市值
Zama _BTC行情
Caldera _加密货币行情