API3
API3 · 美元计价
$0.2363
-0.96%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AMATBAMATB
|
$393.92 | $394.55 | $392.29 | $2.08万 | — | 0.35% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,122.18万 | $294.75亿 | -1.99% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 444 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.22万 | $1.58亿 | -2.05% |
| 40 |
INJInjective Protocol
|
$7.238 | $7.56 | $7.10 | $637.65万 | $7.08亿 | 1.47% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 298 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $42.90万 | $422.72万 | 1.78% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -1.39% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 6 |
BNBBNB
|
$715.97 | $717.43 | $702.03 | $6,520.60万 | $939.65亿 | 1.78% |
| 517 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.72% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 467 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.06万 | $2,529.98万 | -0.24% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.74% |
相关站点
共 40 个
TONToken _BTC行情
Prometeus _BTC行情
United Stables _比特币行情
Aptos _币种排行
Aptos _BTC行情
RWUSD _加密货币行情
Ondo _BTC行情
Falcon Finance _加密货币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
CRCLB _BTC行情
Nillion _比特币
Kite _以太坊ETH价格
CoW Protocol _BTC行情
Pendle _数字货币市值
Amp _加密货币行情
Power Ledger _加密货币行情
Quant _以太坊ETH价格
Reserve Rights _比特币行情
Prometeus _数字货币市值
Origin _币种排行
CRCLB _比特币行情
Sophon _币种排行
Ethereum _比特币
Celo _BTC行情
Origin _币种排行
NFPrompt _比特币
Aptos _数字货币市值
THORChain _BTC行情
DODO _以太坊ETH价格
Eigenlayer _BTC行情
Pump.fun _加密货币行情
PancakeSwap _数字货币市值
SuperRare _比特币
MSTRB _比特币行情
LayerZero _以太坊ETH价格
XRP _比特币行情
Artificial _币种排行
Filecoin _加密货币行情