ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AMATBAMATB
|
$335.18 | $339.57 | $319.85 | $8.39万 | — | -0.21% |
| 636 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.18万 | $6,976.52万 | -3.25% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,140.48万 | $304.13亿 | -0.84% |
| 382 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,300.79 | — | -0.12% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $4,739.90万 | $121.64亿 | -2.19% |
| 358 |
THETATHETA
|
$0.1394 | $0.1427 | $0.1321 | $40.45万 | $1.39亿 | -1.90% |
| 35 |
INJInjective Protocol
|
$7.866 | $8.32 | $7.76 | $1,184.59万 | $7.79亿 | -4.41% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 410 |
LUMIALumia
|
$0.0726 | $0.0742 | $0.0688 | $32.37万 | $376.42万 | -1.76% |
| 593 |
XAIXai Games
|
$0.00609 | $0.00621 | $0.00575 | $13.70万 | $701.43万 | -1.62% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02143 | $0.02014 | $8.14万 | $756.81万 | -2.94% |
| 444 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.28万 | $2,609.87万 | -0.82% |
| 8 |
BNB币安币
|
$681.48 | $700.40 | $673.31 | $9,319.32万 | $914.96亿 | -2.46% |
| 423 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.71万 | $879.99万 | -1.51% |
| 15 |
XAUTTether Gold
|
$4083.49 | $4,120.72 | $4,035.14 | $2,951.17万 | $9.97亿 | 0.59% |
| 473 |
MAGICMAGIC
|
$0.0849 | $0.0852 | $0.0813 | $25.20万 | $2,565.50万 | -0.12% |
| 195 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $81.79万 | $7.26亿 | -3.05% |
相关站点
共 40 个
Celo _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _币种排行
狗币 _比特币行情
First Neiro _加密货币行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _币种排行
Ondo _比特币
TQQQB _BTC行情
Filecoin _比特币
Pump.fun _BTC行情
Render _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Hedera _数字货币市值
Gram _比特币行情
BitTensor _比特币
United Stables _比特币
Polkadot _加密货币行情
MegaETH _加密货币行情
Injective _币种排行
以太坊 _币种排行
TQQQB _比特币
SNXXB _币种排行
Celo _比特币
First Neiro _币种排行
Celo _比特币
Pepe _比特币
United Stables _加密货币行情
Pudgy Penguins _比特币
TQQQB _加密货币行情
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
USD1 _数字货币市值
牛来 _BTC行情
EUR _比特币行情
DODO _数字货币市值
比特币 _以太坊ETH价格
Initia _比特币